Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,370 |
29,210 |
29,570 |
28,840 |
451.425 |
| 26/09/2024 |
28,750 |
29,270 |
29,300 |
28,370 |
571.823 |
| 25/09/2024 |
28,610 |
29,190 |
29,430 |
28,580 |
537.496 |
| 24/09/2024 |
29,310 |
29,390 |
29,710 |
29,150 |
520.827 |
| 23/09/2024 |
29,060 |
28,820 |
29,340 |
28,570 |
712.953 |
| 20/09/2024 |
28,640 |
29,490 |
29,570 |
28,620 |
1.272.208 |
| 19/09/2024 |
29,740 |
30,630 |
30,650 |
29,660 |
705.402 |
| 18/09/2024 |
29,790 |
29,680 |
30,548 |
29,460 |
726.811 |
| 17/09/2024 |
29,770 |
29,670 |
30,530 |
29,494 |
401.245 |
| 16/09/2024 |
29,350 |
29,630 |
29,924 |
29,290 |
482.576 |
| 13/09/2024 |
29,380 |
28,900 |
29,875 |
28,735 |
451.214 |
| 12/09/2024 |
28,450 |
28,220 |
28,680 |
27,910 |
502.843 |
| 11/09/2024 |
28,030 |
28,590 |
28,745 |
27,960 |
619.986 |
| 10/09/2024 |
28,620 |
28,200 |
28,995 |
27,960 |
626.495 |
| 09/09/2024 |
28,050 |
28,220 |
28,740 |
27,890 |
580.611 |
| 06/09/2024 |
28,140 |
28,060 |
28,780 |
27,990 |
686.981 |
| 05/09/2024 |
28,010 |
28,760 |
28,845 |
27,985 |
644.063 |
| 04/09/2024 |
28,670 |
29,490 |
29,930 |
28,545 |
655.669 |
| 03/09/2024 |
29,700 |
30,440 |
30,635 |
29,650 |
711.965 |
| 30/08/2024 |
30,860 |
30,360 |
30,880 |
30,070 |
278.038 |
| 29/08/2024 |
30,100 |
30,130 |
30,373 |
29,570 |
522.546 |